Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 13:24:1800,0000,002312 500,002112 502,002014 822,0015 182,002015 340,002215 994,00230,0000,000
19.06.2025 13:24:1800,0000,002312 500,002112 502,002014 822,0015 182,002015 340,002215 994,00230,0000,000
19.06.2025 13:24:1600,0000,002312 500,002112 502,002014 822,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:24:1600,0000,002312 500,002112 502,002014 822,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:24:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:24:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:24:1600,0000,0000,00312 500,00112 502,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 13:23:3200,0000,002312 500,002112 502,002014 820,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 13:23:3000,0000,002312 500,002112 502,002014 820,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:23:2900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:23:2900,0000,0000,00312 500,00112 502,0015 164,002015 340,002215 994,00230,0000,000
19.06.2025 13:23:2900,0000,0000,00312 500,00112 502,0015 164,002015 340,002215 994,00230,0000,000
19.06.2025 13:18:1800,0000,002312 500,002112 502,002014 804,0015 164,002015 340,002215 994,00230,0000,000
19.06.2025 13:18:1800,0000,002312 500,002112 502,002014 804,0015 164,002015 340,002215 994,00230,0000,000
19.06.2025 13:18:1500,0000,002312 500,002112 502,002014 804,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:18:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:18:1400,0000,0000,00312 500,00112 502,0015 208,002015 340,002215 994,00230,0000,000
19.06.2025 13:15:1800,0000,002312 500,002112 502,002014 848,0015 208,002015 340,002215 994,00230,0000,000
19.06.2025 13:15:1800,0000,002312 500,002112 502,002014 848,0015 208,002015 340,002215 994,00230,0000,000
19.06.2025 13:15:1600,0000,002312 500,002112 502,002014 848,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:15:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:15:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:15:1400,0000,0000,00312 500,00112 502,0015 204,002015 340,002215 994,00230,0000,000
19.06.2025 13:10:0200,0000,002312 500,002112 502,002014 844,0015 204,002015 340,002215 994,00230,0000,000
19.06.2025 13:10:0200,0000,002312 500,002112 502,002014 844,0015 204,002015 340,002215 994,00230,0000,000
19.06.2025 13:09:5900,0000,002312 500,002112 502,002014 844,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:09:5900,0000,002312 500,002112 502,002014 844,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:09:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:09:5900,0000,0000,00312 500,00112 502,0015 202,002015 340,002215 994,00230,0000,000
19.06.2025 13:09:5900,0000,0000,00312 500,00112 502,0015 202,002015 340,002215 994,00230,0000,000
19.06.2025 13:09:1800,0000,002312 500,002112 502,002014 842,0015 202,002015 340,002215 994,00230,0000,000
19.06.2025 13:09:1300,0000,002312 500,002112 502,002014 842,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:09:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:09:1300,0000,0000,00312 500,00112 502,0015 204,002015 340,002215 994,00230,0000,000
19.06.2025 13:01:0300,0000,002312 500,002112 502,002014 844,0015 204,002015 340,002215 994,00230,0000,000
19.06.2025 13:01:0300,0000,002312 500,002112 502,002014 844,0015 204,002015 340,002215 994,00230,0000,000
19.06.2025 13:01:0000,0000,002312 500,002112 502,002014 844,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:00:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:00:5900,0000,0000,00312 500,00112 502,0015 202,002015 340,002215 994,00230,0000,000
19.06.2025 12:55:0200,0000,002312 500,002112 502,002014 842,0015 202,002015 340,002215 994,00230,0000,000
19.06.2025 12:54:5900,0000,002312 500,002112 502,002014 842,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:54:5900,0000,002312 500,002112 502,002014 842,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:54:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:54:5800,0000,0000,00312 500,00112 502,0015 186,002015 340,002215 994,00230,0000,000
19.06.2025 12:54:5800,0000,0000,00312 500,00112 502,0015 186,002015 340,002215 994,00230,0000,000
19.06.2025 12:48:1800,0000,002312 500,002112 502,002014 826,0015 186,002015 340,002215 994,00230,0000,000
19.06.2025 12:48:1400,0000,002312 500,002112 502,002014 826,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:48:1400,0000,002312 500,002112 502,002014 826,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:48:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:48:1400,0000,0000,00312 500,00112 502,0015 184,002015 340,002215 994,00230,0000,000